Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1451.0 1485.0 1446.0 1447.0 135.8 Thousand
29 Sep, 2023 1499.0 1501.0 1429.0 1437.0 104.4 Thousand
28 Sep, 2023 1495.0 1519.0 1495.0 1496.0 57.6 Thousand
27 Sep, 2023 1510.0 1529.0 1492.0 1528.0 73.3 Thousand
26 Sep, 2023 1544.0 1544.0 1518.0 1524.0 47.2 Thousand
25 Sep, 2023 1540.0 1545.0 1527.0 1535.0 53.5 Thousand
22 Sep, 2023 1519.0 1545.0 1496.0 1532.0 76.3 Thousand
21 Sep, 2023 1530.0 1555.0 1523.0 1530.0 58.4 Thousand
20 Sep, 2023 1549.0 1554.0 1521.0 1529.0 88.8 Thousand
19 Sep, 2023 1498.0 1543.0 1498.0 1540.0 115.6 Thousand