Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1756.0 | 1761.0 | 1720.0 | 1752.0 | 127 Thousand |
| 08 Mar, 2024 | 1683.0 | 1810.0 | 1683.0 | 1796.0 | 192 Thousand |
| 07 Mar, 2024 | 1720.0 | 1743.0 | 1691.0 | 1704.0 | 81.3 Thousand |
| 06 Mar, 2024 | 1655.0 | 1712.0 | 1654.0 | 1704.0 | 95.1 Thousand |
| 05 Mar, 2024 | 1616.0 | 1659.0 | 1616.0 | 1655.0 | 90.8 Thousand |
| 04 Mar, 2024 | 1670.0 | 1679.0 | 1604.0 | 1605.0 | 107.2 Thousand |
| 01 Mar, 2024 | 1688.0 | 1688.0 | 1655.0 | 1670.0 | 78.3 Thousand |
| 29 Feb, 2024 | 1660.0 | 1697.0 | 1653.0 | 1693.0 | 105.5 Thousand |
| 28 Feb, 2024 | 1687.0 | 1705.0 | 1647.0 | 1647.0 | 96 Thousand |
| 27 Feb, 2024 | 1666.0 | 1692.0 | 1666.0 | 1680.0 | 90.5 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947