Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1650.0 1664.0 1625.0 1653.0 100 Thousand
22 Feb, 2024 1615.0 1647.0 1606.0 1647.0 170.5 Thousand
21 Feb, 2024 1601.0 1615.0 1593.0 1596.0 74.4 Thousand
20 Feb, 2024 1580.0 1623.0 1568.0 1620.0 216 Thousand
19 Feb, 2024 1508.0 1550.0 1497.0 1550.0 96.4 Thousand
16 Feb, 2024 1510.0 1515.0 1495.0 1512.0 76.8 Thousand
15 Feb, 2024 1502.0 1520.0 1476.0 1487.0 65.9 Thousand
14 Feb, 2024 1501.0 1505.0 1480.0 1485.0 57.3 Thousand
13 Feb, 2024 1498.0 1508.0 1481.0 1502.0 73 Thousand
09 Feb, 2024 1502.0 1515.0 1488.0 1497.0 56.2 Thousand