Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1502.0 | 1515.0 | 1488.0 | 1497.0 | 56.2 Thousand |
| 08 Feb, 2024 | 1490.0 | 1519.0 | 1473.0 | 1513.0 | 91.8 Thousand |
| 07 Feb, 2024 | 1460.0 | 1518.0 | 1459.0 | 1497.0 | 80.3 Thousand |
| 06 Feb, 2024 | 1510.0 | 1548.0 | 1450.0 | 1456.0 | 311.9 Thousand |
| 05 Feb, 2024 | 1433.0 | 1451.0 | 1422.0 | 1450.0 | 83.9 Thousand |
| 02 Feb, 2024 | 1430.0 | 1430.0 | 1412.0 | 1417.0 | 43.5 Thousand |
| 01 Feb, 2024 | 1437.0 | 1440.0 | 1414.0 | 1414.0 | 45.6 Thousand |
| 31 Jan, 2024 | 1425.0 | 1448.0 | 1424.0 | 1448.0 | 31.9 Thousand |
| 30 Jan, 2024 | 1459.0 | 1459.0 | 1435.0 | 1435.0 | 29.3 Thousand |
| 29 Jan, 2024 | 1450.0 | 1466.0 | 1449.0 | 1457.0 | 38.7 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947