Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1435.0 1463.0 1433.0 1460.0 84.1 Thousand
24 Jan, 2024 1415.0 1431.0 1412.0 1426.0 33.3 Thousand
23 Jan, 2024 1425.0 1427.0 1408.0 1415.0 41.9 Thousand
22 Jan, 2024 1411.0 1419.0 1398.0 1416.0 53.2 Thousand
19 Jan, 2024 1396.0 1398.0 1385.0 1386.0 24.1 Thousand
18 Jan, 2024 1388.0 1406.0 1388.0 1396.0 27.4 Thousand
17 Jan, 2024 1413.0 1417.0 1388.0 1388.0 53 Thousand
16 Jan, 2024 1419.0 1419.0 1400.0 1402.0 31.7 Thousand
15 Jan, 2024 1395.0 1420.0 1395.0 1415.0 55.5 Thousand
12 Jan, 2024 1397.0 1405.0 1380.0 1393.0 51.4 Thousand