Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 525.0 534.0 525.0 525.0 7100.00
07 Nov, 2024 526.0 531.0 525.0 525.0 5700.00
06 Nov, 2024 530.0 530.0 525.0 525.0 1500.00
05 Nov, 2024 521.0 525.0 520.0 520.0 1800.00
01 Nov, 2024 520.0 522.0 515.0 518.0 6000.00
31 Oct, 2024 528.0 528.0 515.0 518.0 17.4 Thousand
30 Oct, 2024 530.0 532.0 530.0 531.0 1000.00
29 Oct, 2024 529.0 532.0 526.0 528.0 6900.00
28 Oct, 2024 540.0 565.0 522.0 528.0 38.3 Thousand
25 Oct, 2024 542.0 542.0 540.0 540.0 800.00