Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 547.0 547.0 542.0 545.0 3600.00
26 Feb, 2024 546.0 546.0 541.0 545.0 9200.00
22 Feb, 2024 549.0 549.0 541.0 541.0 6300.00
21 Feb, 2024 549.0 549.0 539.0 545.0 6800.00
20 Feb, 2024 547.0 547.0 534.0 543.0 6900.00
19 Feb, 2024 539.0 547.0 537.0 547.0 2700.00
16 Feb, 2024 535.0 541.0 534.0 535.0 4900.00
15 Feb, 2024 541.0 545.0 532.0 532.0 13.4 Thousand
14 Feb, 2024 546.0 623.0 537.0 538.0 214.5 Thousand
13 Feb, 2024 550.0 551.0 549.0 551.0 2100.00