Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 543.0 | 545.0 | 541.0 | 542.0 | 3000.00 |
| 11 Mar, 2024 | 547.0 | 547.0 | 543.0 | 543.0 | 3100.00 |
| 08 Mar, 2024 | 548.0 | 550.0 | 545.0 | 545.0 | 4100.00 |
| 07 Mar, 2024 | 550.0 | 550.0 | 546.0 | 546.0 | 6600.00 |
| 06 Mar, 2024 | 550.0 | 551.0 | 545.0 | 547.0 | 8200.00 |
| 05 Mar, 2024 | 546.0 | 547.0 | 545.0 | 545.0 | 1700.00 |
| 04 Mar, 2024 | 547.0 | 547.0 | 544.0 | 546.0 | 1500.00 |
| 01 Mar, 2024 | 544.0 | 546.0 | 543.0 | 543.0 | 1200.00 |
| 29 Feb, 2024 | 544.0 | 546.0 | 542.0 | 542.0 | 2100.00 |
| 28 Feb, 2024 | 546.0 | 546.0 | 543.0 | 544.0 | 3200.00 |
0F2S
200541
600789
IOFNF
6817
7361