Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 563.0 564.0 560.0 560.0 1400.00
09 Apr, 2024 561.0 563.0 560.0 562.0 2200.00
08 Apr, 2024 559.0 562.0 559.0 561.0 3800.00
05 Apr, 2024 553.0 560.0 550.0 560.0 17.1 Thousand
04 Apr, 2024 550.0 557.0 550.0 556.0 2600.00
03 Apr, 2024 549.0 550.0 548.0 550.0 700.00
02 Apr, 2024 555.0 556.0 550.0 550.0 5300.00
01 Apr, 2024 558.0 558.0 555.0 557.0 2900.00
29 Mar, 2024 553.0 557.0 552.0 557.0 11.9 Thousand
28 Mar, 2024 554.0 554.0 548.0 551.0 3800.00