Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 548.0 548.0 546.0 548.0 5600.00
07 Nov, 2023 543.0 549.0 543.0 548.0 4400.00
06 Nov, 2023 546.0 548.0 542.0 548.0 1100.00
02 Nov, 2023 544.0 550.0 542.0 542.0 1900.00
01 Nov, 2023 537.0 543.0 537.0 543.0 3000.00
31 Oct, 2023 537.0 540.0 536.0 537.0 1700.00
30 Oct, 2023 540.0 540.0 535.0 540.0 4900.00
27 Oct, 2023 540.0 540.0 540.0 540.0 200.00
26 Oct, 2023 540.0 540.0 534.0 536.0 4500.00
25 Oct, 2023 538.0 542.0 538.0 540.0 1200.00