Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 547.0 550.0 545.0 545.0 3500.00
21 Sep, 2023 550.0 550.0 545.0 545.0 1100.00
20 Sep, 2023 548.0 551.0 545.0 550.0 4000.00
19 Sep, 2023 545.0 548.0 544.0 548.0 2200.00
15 Sep, 2023 543.0 546.0 538.0 545.0 14.9 Thousand
14 Sep, 2023 544.0 545.0 541.0 544.0 5600.00