Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 541.0 548.0 540.0 547.0 3100.00
05 Oct, 2023 541.0 552.0 536.0 541.0 5600.00
04 Oct, 2023 550.0 552.0 539.0 540.0 9400.00
03 Oct, 2023 571.0 575.0 549.0 549.0 22 Thousand
02 Oct, 2023 571.0 580.0 562.0 580.0 26.3 Thousand
29 Sep, 2023 555.0 624.0 545.0 601.0 23.7 Thousand
28 Sep, 2023 543.0 555.0 543.0 555.0 1100.00
27 Sep, 2023 556.0 559.0 550.0 550.0 9200.00
26 Sep, 2023 551.0 562.0 549.0 560.0 13.7 Thousand
25 Sep, 2023 547.0 549.0 545.0 549.0 1400.00