Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 536.0 538.0 536.0 538.0 1200.00
27 Dec, 2024 547.0 548.0 540.0 542.0 8500.00
26 Dec, 2024 546.0 550.0 546.0 546.0 3300.00
25 Dec, 2024 551.0 551.0 545.0 545.0 9100.00
24 Dec, 2024 550.0 553.0 547.0 550.0 13.7 Thousand
23 Dec, 2024 541.0 552.0 541.0 550.0 5600.00
20 Dec, 2024 550.0 550.0 537.0 541.0 5100.00
19 Dec, 2024 549.0 556.0 547.0 550.0 10.3 Thousand
18 Dec, 2024 547.0 556.0 547.0 551.0 12.7 Thousand
17 Dec, 2024 548.0 554.0 544.0 549.0 8600.00