Asahi Rubber Inc. (5162.T)

JPY 542.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 542.0 543.0 540.0 542.0 3300.00
10 Apr, 2025 560.0 560.0 548.0 548.0 5000.00
09 Apr, 2025 543.0 543.0 530.0 535.0 3700.00
08 Apr, 2025 536.0 550.0 536.0 544.0 1800.00
07 Apr, 2025 535.0 539.0 523.0 528.0 7600.00
04 Apr, 2025 564.0 565.0 550.0 559.0 7500.00
03 Apr, 2025 564.0 573.0 560.0 565.0 2300.00
02 Apr, 2025 568.0 575.0 568.0 574.0 1700.00
01 Apr, 2025 566.0 576.0 566.0 566.0 2100.00
31 Mar, 2025 566.0 568.0 566.0 566.0 2000.00