Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 591.0 | 591.0 | 591.0 | 591.0 | 200.00 |
| 02 Jun, 2025 | 598.0 | 598.0 | 590.0 | 590.0 | 800.00 |
| 30 May, 2025 | 578.0 | 594.0 | 578.0 | 594.0 | 7900.00 |
| 29 May, 2025 | 578.0 | 578.0 | 576.0 | 576.0 | 200.00 |
| 28 May, 2025 | 585.0 | 590.0 | 585.0 | 588.0 | 2800.00 |
| 27 May, 2025 | 579.0 | 587.0 | 569.0 | 585.0 | 4400.00 |
| 26 May, 2025 | 574.0 | 580.0 | 574.0 | 577.0 | 2400.00 |
| 23 May, 2025 | 585.0 | 586.0 | 573.0 | 573.0 | 3300.00 |
| 22 May, 2025 | 581.0 | 582.0 | 581.0 | 582.0 | 1700.00 |
| 21 May, 2025 | 581.0 | 589.0 | 581.0 | 581.0 | 900.00 |
0F2S
200541
600789
IOFNF
6817
7361