Asahi Rubber Inc. (5162.T)

JPY 578.0

(6.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 576.0 580.0 568.0 575.0 8100.00
13 Mar, 2025 578.0 587.0 577.0 582.0 5000.00
12 Mar, 2025 580.0 583.0 573.0 573.0 5800.00
11 Mar, 2025 571.0 580.0 571.0 576.0 3300.00
10 Mar, 2025 575.0 575.0 570.0 571.0 3000.00
07 Mar, 2025 562.0 573.0 562.0 573.0 4000.00
06 Mar, 2025 568.0 571.0 567.0 568.0 6800.00
05 Mar, 2025 562.0 570.0 562.0 568.0 5000.00
04 Mar, 2025 570.0 570.0 561.0 562.0 4600.00
03 Mar, 2025 569.0 571.0 565.0 570.0 5900.00