Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 581.0 586.0 570.0 580.0 5800.00
07 May, 2025 572.0 584.0 572.0 581.0 4400.00
02 May, 2025 567.0 585.0 567.0 575.0 10.5 Thousand
01 May, 2025 580.0 580.0 570.0 571.0 6800.00
30 Apr, 2025 574.0 580.0 571.0 571.0 2100.00
28 Apr, 2025 580.0 587.0 562.0 580.0 5700.00
25 Apr, 2025 570.0 581.0 570.0 580.0 6700.00
24 Apr, 2025 580.0 589.0 570.0 570.0 4100.00
23 Apr, 2025 596.0 596.0 580.0 580.0 7200.00
22 Apr, 2025 575.0 598.0 575.0 596.0 12.5 Thousand