Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 527.0 527.0 527.0 527.0 1500.00
28 Nov, 2024 525.0 525.0 520.0 523.0 2400.00
27 Nov, 2024 528.0 528.0 524.0 524.0 1900.00
26 Nov, 2024 528.0 529.0 525.0 525.0 2700.00
25 Nov, 2024 524.0 529.0 524.0 528.0 3600.00
22 Nov, 2024 523.0 529.0 523.0 524.0 4800.00
21 Nov, 2024 523.0 523.0 522.0 523.0 300.00
20 Nov, 2024 525.0 525.0 521.0 522.0 3300.00
19 Nov, 2024 525.0 527.0 521.0 527.0 6800.00
18 Nov, 2024 526.0 530.0 522.0 527.0 5400.00