Asahi Rubber Inc. (5162.T)
JPY 580.0
(0.35%)
JPY 580.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 569.0 | 571.0 | 565.0 | 570.0 | 5900.00 |
| 28 Feb, 2025 | 564.0 | 564.0 | 562.0 | 564.0 | 5100.00 |
| 27 Feb, 2025 | 562.0 | 566.0 | 555.0 | 564.0 | 5900.00 |
| 26 Feb, 2025 | 558.0 | 561.0 | 550.0 | 561.0 | 6900.00 |
| 25 Feb, 2025 | 559.0 | 559.0 | 557.0 | 558.0 | 4400.00 |
| 21 Feb, 2025 | 555.0 | 556.0 | 553.0 | 555.0 | 5100.00 |
| 20 Feb, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 1500.00 |
| 19 Feb, 2025 | 553.0 | 557.0 | 540.0 | 545.0 | 2400.00 |
| 18 Feb, 2025 | 560.0 | 560.0 | 552.0 | 552.0 | 1500.00 |
| 17 Feb, 2025 | 553.0 | 565.0 | 552.0 | 552.0 | 7300.00 |
0F2S
200541
600789
IOFNF
6817
7361