Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 523.0 529.0 523.0 524.0 4800.00
21 Nov, 2024 523.0 523.0 522.0 523.0 300.00
20 Nov, 2024 525.0 525.0 521.0 522.0 3300.00
19 Nov, 2024 525.0 527.0 521.0 527.0 6800.00
18 Nov, 2024 526.0 530.0 522.0 527.0 5400.00
15 Nov, 2024 526.0 530.0 526.0 526.0 2500.00
14 Nov, 2024 528.0 531.0 526.0 528.0 2900.00
13 Nov, 2024 523.0 530.0 523.0 530.0 4500.00
12 Nov, 2024 529.0 529.0 524.0 525.0 1000.00
11 Nov, 2024 525.0 528.0 521.0 528.0 6700.00