Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 536.0 | 550.0 | 536.0 | 544.0 | 1800.00 |
| 07 Apr, 2025 | 535.0 | 539.0 | 523.0 | 528.0 | 7600.00 |
| 04 Apr, 2025 | 564.0 | 565.0 | 550.0 | 559.0 | 7500.00 |
| 03 Apr, 2025 | 564.0 | 573.0 | 560.0 | 565.0 | 2300.00 |
| 02 Apr, 2025 | 568.0 | 575.0 | 568.0 | 574.0 | 1700.00 |
| 01 Apr, 2025 | 566.0 | 576.0 | 566.0 | 566.0 | 2100.00 |
| 31 Mar, 2025 | 566.0 | 568.0 | 566.0 | 566.0 | 2000.00 |
| 28 Mar, 2025 | 573.0 | 592.0 | 553.0 | 566.0 | 6300.00 |
| 27 Mar, 2025 | 582.0 | 585.0 | 581.0 | 583.0 | 2100.00 |
| 26 Mar, 2025 | 580.0 | 581.0 | 580.0 | 580.0 | 2100.00 |
0F2S
200541
600789
IOFNF
6817
7361