Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 578.0 579.0 578.0 579.0 2600.00
24 Mar, 2025 575.0 578.0 570.0 578.0 1800.00
21 Mar, 2025 562.0 570.0 562.0 570.0 800.00
19 Mar, 2025 573.0 573.0 570.0 570.0 2200.00
18 Mar, 2025 578.0 578.0 572.0 573.0 3100.00
17 Mar, 2025 580.0 580.0 577.0 578.0 3900.00
14 Mar, 2025 576.0 580.0 568.0 575.0 8100.00
13 Mar, 2025 578.0 587.0 577.0 582.0 5000.00
12 Mar, 2025 580.0 583.0 573.0 573.0 5800.00
11 Mar, 2025 571.0 580.0 571.0 576.0 3300.00