Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 547.0 547.0 543.0 543.0 600.00
23 Oct, 2024 546.0 547.0 540.0 547.0 3200.00
22 Oct, 2024 544.0 544.0 538.0 544.0 2800.00
21 Oct, 2024 545.0 545.0 538.0 544.0 800.00
18 Oct, 2024 545.0 545.0 536.0 538.0 2700.00
17 Oct, 2024 537.0 542.0 537.0 539.0 2800.00
16 Oct, 2024 541.0 545.0 535.0 535.0 1300.00
15 Oct, 2024 547.0 547.0 540.0 540.0 2400.00
11 Oct, 2024 541.0 548.0 541.0 547.0 2000.00
10 Oct, 2024 546.0 547.0 541.0 541.0 2000.00