Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 571.0 | 580.0 | 571.0 | 576.0 | 3300.00 |
| 10 Mar, 2025 | 575.0 | 575.0 | 570.0 | 571.0 | 3000.00 |
| 07 Mar, 2025 | 562.0 | 573.0 | 562.0 | 573.0 | 4000.00 |
| 06 Mar, 2025 | 568.0 | 571.0 | 567.0 | 568.0 | 6800.00 |
| 05 Mar, 2025 | 562.0 | 570.0 | 562.0 | 568.0 | 5000.00 |
| 04 Mar, 2025 | 570.0 | 570.0 | 561.0 | 562.0 | 4600.00 |
| 03 Mar, 2025 | 569.0 | 571.0 | 565.0 | 570.0 | 5900.00 |
| 28 Feb, 2025 | 564.0 | 564.0 | 562.0 | 564.0 | 5100.00 |
| 27 Feb, 2025 | 562.0 | 566.0 | 555.0 | 564.0 | 5900.00 |
| 26 Feb, 2025 | 558.0 | 561.0 | 550.0 | 561.0 | 6900.00 |
0F2S
200541
600789
IOFNF
6817
7361