Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 542.0 549.0 542.0 547.0 1400.00
08 Oct, 2024 548.0 552.0 541.0 541.0 2600.00
07 Oct, 2024 542.0 554.0 542.0 547.0 3600.00
04 Oct, 2024 538.0 542.0 538.0 540.0 2900.00
03 Oct, 2024 538.0 540.0 537.0 537.0 4500.00
02 Oct, 2024 531.0 539.0 531.0 538.0 900.00
01 Oct, 2024 528.0 536.0 528.0 533.0 3800.00
30 Sep, 2024 528.0 528.0 524.0 528.0 900.00
27 Sep, 2024 520.0 535.0 500.0 533.0 24.1 Thousand
26 Sep, 2024 535.0 540.0 533.0 534.0 3500.00