Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 556.0 | 557.0 | 554.0 | 554.0 | 3800.00 |
| 06 Feb, 2025 | 557.0 | 560.0 | 555.0 | 555.0 | 1200.00 |
| 05 Feb, 2025 | 560.0 | 560.0 | 555.0 | 556.0 | 1400.00 |
| 04 Feb, 2025 | 554.0 | 561.0 | 554.0 | 555.0 | 4300.00 |
| 03 Feb, 2025 | 553.0 | 564.0 | 553.0 | 554.0 | 2900.00 |
| 31 Jan, 2025 | 560.0 | 561.0 | 551.0 | 561.0 | 9600.00 |
| 30 Jan, 2025 | 547.0 | 560.0 | 546.0 | 560.0 | 10.4 Thousand |
| 29 Jan, 2025 | 548.0 | 552.0 | 548.0 | 548.0 | 3100.00 |
| 28 Jan, 2025 | 550.0 | 552.0 | 548.0 | 548.0 | 2900.00 |
| 27 Jan, 2025 | 550.0 | 552.0 | 550.0 | 550.0 | 2800.00 |
0F2S
200541
600789
IOFNF
6817
7361