Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 532.0 540.0 532.0 538.0 7100.00
16 Jan, 2025 540.0 540.0 534.0 534.0 4300.00
15 Jan, 2025 538.0 538.0 536.0 537.0 3000.00
14 Jan, 2025 545.0 547.0 536.0 538.0 5600.00
10 Jan, 2025 540.0 548.0 540.0 545.0 1400.00
09 Jan, 2025 541.0 541.0 540.0 540.0 200.00
08 Jan, 2025 543.0 545.0 536.0 544.0 3300.00
07 Jan, 2025 547.0 547.0 543.0 543.0 4300.00
06 Jan, 2025 538.0 543.0 538.0 543.0 1500.00
30 Dec, 2024 536.0 538.0 536.0 538.0 1200.00