Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 542.0 543.0 540.0 540.0 2700.00
20 Oct, 2023 542.0 542.0 542.0 542.0 100.00
19 Oct, 2023 541.0 549.0 541.0 547.0 2300.00
18 Oct, 2023 540.0 546.0 539.0 541.0 1400.00
17 Oct, 2023 541.0 543.0 541.0 543.0 2400.00
16 Oct, 2023 547.0 547.0 542.0 542.0 2200.00
13 Oct, 2023 550.0 555.0 547.0 547.0 2500.00
12 Oct, 2023 553.0 556.0 550.0 550.0 2200.00
11 Oct, 2023 578.0 592.0 544.0 549.0 51 Thousand
10 Oct, 2023 547.0 549.0 542.0 542.0 4600.00