Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 550.0 554.0 550.0 554.0 1900.00
24 Apr, 2024 552.0 553.0 551.0 553.0 1300.00
23 Apr, 2024 551.0 552.0 546.0 552.0 6000.00
22 Apr, 2024 549.0 551.0 547.0 551.0 4800.00
19 Apr, 2024 561.0 561.0 548.0 548.0 7000.00
18 Apr, 2024 557.0 562.0 551.0 562.0 4700.00
17 Apr, 2024 565.0 565.0 556.0 564.0 2900.00
16 Apr, 2024 570.0 570.0 552.0 565.0 11.8 Thousand
15 Apr, 2024 557.0 570.0 557.0 569.0 6500.00
12 Apr, 2024 556.0 560.0 555.0 557.0 1500.00