Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 539.0 539.0 538.0 538.0 3500.00
21 Nov, 2023 541.0 541.0 536.0 540.0 2100.00
20 Nov, 2023 538.0 540.0 538.0 540.0 700.00
17 Nov, 2023 538.0 541.0 538.0 539.0 1400.00
16 Nov, 2023 540.0 543.0 538.0 539.0 3100.00
15 Nov, 2023 540.0 542.0 539.0 542.0 400.00
14 Nov, 2023 540.0 540.0 539.0 539.0 500.00
13 Nov, 2023 541.0 541.0 538.0 538.0 1400.00
10 Nov, 2023 547.0 548.0 537.0 538.0 9400.00
09 Nov, 2023 548.0 553.0 545.0 549.0 2900.00