Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 552.0 554.0 552.0 552.0 2900.00
27 May, 2024 551.0 552.0 550.0 552.0 1500.00
24 May, 2024 555.0 556.0 548.0 550.0 6700.00
23 May, 2024 552.0 556.0 552.0 556.0 1300.00
22 May, 2024 553.0 557.0 553.0 553.0 2900.00
21 May, 2024 558.0 560.0 556.0 558.0 4200.00
20 May, 2024 558.0 558.0 555.0 555.0 1300.00
17 May, 2024 547.0 557.0 547.0 556.0 8200.00
16 May, 2024 558.0 558.0 555.0 557.0 1700.00
15 May, 2024 565.0 565.0 556.0 558.0 3000.00