Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 557.0 560.0 557.0 558.0 5500.00
11 Jun, 2024 553.0 560.0 553.0 558.0 6900.00
10 Jun, 2024 552.0 553.0 552.0 553.0 900.00
07 Jun, 2024 553.0 553.0 553.0 553.0 300.00
06 Jun, 2024 553.0 553.0 553.0 553.0 300.00
05 Jun, 2024 553.0 553.0 551.0 553.0 2300.00
04 Jun, 2024 553.0 553.0 552.0 553.0 1900.00
03 Jun, 2024 559.0 559.0 551.0 552.0 4200.00
31 May, 2024 554.0 560.0 552.0 560.0 21.1 Thousand
30 May, 2024 551.0 554.0 551.0 554.0 300.00