Asahi Rubber Inc. (5162.T)

JPY 547.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 545.0 545.0 538.0 540.0 1700.00
23 Oct, 2023 542.0 543.0 540.0 540.0 2700.00
20 Oct, 2023 542.0 542.0 542.0 542.0 100.00
19 Oct, 2023 541.0 549.0 541.0 547.0 2300.00
18 Oct, 2023 540.0 546.0 539.0 541.0 1400.00
17 Oct, 2023 541.0 543.0 541.0 543.0 2400.00
16 Oct, 2023 547.0 547.0 542.0 542.0 2200.00
13 Oct, 2023 550.0 555.0 547.0 547.0 2500.00
12 Oct, 2023 553.0 556.0 550.0 550.0 2200.00
11 Oct, 2023 578.0 592.0 544.0 549.0 51 Thousand