Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 560.0 569.0 552.0 564.0 12 Thousand
26 Mar, 2024 558.0 562.0 557.0 562.0 4500.00
25 Mar, 2024 555.0 557.0 554.0 557.0 5300.00
22 Mar, 2024 555.0 558.0 552.0 555.0 16.8 Thousand
21 Mar, 2024 557.0 557.0 553.0 553.0 7600.00
19 Mar, 2024 550.0 553.0 549.0 553.0 4200.00
18 Mar, 2024 545.0 550.0 544.0 549.0 3100.00
15 Mar, 2024 546.0 547.0 545.0 545.0 2200.00
14 Mar, 2024 546.0 548.0 546.0 548.0 4800.00
13 Mar, 2024 544.0 548.0 543.0 548.0 1800.00