Asahi Rubber Inc. (5162.T)
JPY 575.0
(0.7%)
JPY 575.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 550.0 | 550.0 | 545.0 | 549.0 | 2900.00 |
| 08 Feb, 2024 | 547.0 | 550.0 | 546.0 | 549.0 | 1600.00 |
| 07 Feb, 2024 | 550.0 | 552.0 | 547.0 | 547.0 | 1900.00 |
| 06 Feb, 2024 | 547.0 | 550.0 | 547.0 | 547.0 | 1900.00 |
| 05 Feb, 2024 | 546.0 | 548.0 | 546.0 | 547.0 | 800.00 |
| 02 Feb, 2024 | 553.0 | 554.0 | 544.0 | 544.0 | 7200.00 |
| 01 Feb, 2024 | 554.0 | 554.0 | 548.0 | 550.0 | 1900.00 |
| 31 Jan, 2024 | 551.0 | 554.0 | 548.0 | 554.0 | 1800.00 |
| 30 Jan, 2024 | 548.0 | 554.0 | 547.0 | 552.0 | 7600.00 |
| 29 Jan, 2024 | 545.0 | 550.0 | 545.0 | 548.0 | 3400.00 |
0F2S
200541
600789
IOFNF
6817
7361