Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 541.0 542.0 537.0 540.0 5400.00
12 Jan, 2024 538.0 541.0 538.0 541.0 600.00
11 Jan, 2024 541.0 543.0 538.0 542.0 3100.00
10 Jan, 2024 531.0 544.0 531.0 537.0 11.3 Thousand
09 Jan, 2024 537.0 538.0 535.0 535.0 2900.00
05 Jan, 2024 537.0 537.0 532.0 537.0 900.00
04 Jan, 2024 531.0 534.0 531.0 531.0 2300.00
29 Dec, 2023 526.0 531.0 526.0 531.0 3900.00
28 Dec, 2023 528.0 529.0 526.0 529.0 1200.00
27 Dec, 2023 533.0 533.0 521.0 526.0 14.2 Thousand