Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 531.0 532.0 530.0 530.0 7300.00
21 Dec, 2023 532.0 532.0 530.0 530.0 1700.00
20 Dec, 2023 533.0 535.0 529.0 530.0 6000.00
19 Dec, 2023 530.0 534.0 529.0 532.0 17.7 Thousand
18 Dec, 2023 533.0 533.0 530.0 530.0 2000.00
15 Dec, 2023 532.0 533.0 530.0 532.0 5200.00
14 Dec, 2023 534.0 534.0 531.0 531.0 4400.00
13 Dec, 2023 538.0 538.0 533.0 533.0 4900.00
12 Dec, 2023 536.0 539.0 536.0 536.0 2800.00
11 Dec, 2023 535.0 537.0 533.0 536.0 6100.00