Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 539.0 539.0 535.0 539.0 1000.00
06 Dec, 2023 538.0 539.0 535.0 539.0 1500.00
05 Dec, 2023 538.0 540.0 537.0 537.0 1300.00
04 Dec, 2023 535.0 537.0 534.0 537.0 1700.00
01 Dec, 2023 537.0 538.0 533.0 533.0 2800.00
30 Nov, 2023 533.0 536.0 532.0 534.0 5500.00
29 Nov, 2023 535.0 540.0 533.0 534.0 10.7 Thousand
28 Nov, 2023 536.0 538.0 535.0 537.0 4300.00
27 Nov, 2023 538.0 539.0 538.0 538.0 3100.00
24 Nov, 2023 538.0 538.0 538.0 538.0 200.00