Asahi Rubber Inc. (5162.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 542.0 550.0 542.0 545.0 5600.00
24 Jan, 2024 541.0 544.0 540.0 542.0 4300.00
23 Jan, 2024 540.0 543.0 538.0 541.0 12.1 Thousand
22 Jan, 2024 542.0 542.0 539.0 540.0 6300.00
19 Jan, 2024 541.0 543.0 540.0 540.0 6600.00
18 Jan, 2024 538.0 542.0 537.0 540.0 1400.00
17 Jan, 2024 536.0 542.0 536.0 542.0 2800.00
16 Jan, 2024 538.0 545.0 538.0 540.0 1400.00
15 Jan, 2024 541.0 542.0 537.0 540.0 5400.00
12 Jan, 2024 538.0 541.0 538.0 541.0 600.00