Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1447.0 | 1447.0 | 1424.0 | 1428.0 | 7800.00 |
| 23 Dec, 2024 | 1431.0 | 1442.0 | 1430.0 | 1441.0 | 8000.00 |
| 20 Dec, 2024 | 1438.0 | 1445.0 | 1430.0 | 1430.0 | 12.9 Thousand |
| 19 Dec, 2024 | 1441.0 | 1444.0 | 1434.0 | 1434.0 | 6800.00 |
| 18 Dec, 2024 | 1453.0 | 1453.0 | 1441.0 | 1441.0 | 5800.00 |
| 17 Dec, 2024 | 1455.0 | 1460.0 | 1448.0 | 1453.0 | 9400.00 |
| 16 Dec, 2024 | 1466.0 | 1467.0 | 1453.0 | 1455.0 | 9900.00 |
| 13 Dec, 2024 | 1465.0 | 1483.0 | 1459.0 | 1466.0 | 14.6 Thousand |
| 12 Dec, 2024 | 1469.0 | 1485.0 | 1456.0 | 1484.0 | 14.7 Thousand |
| 11 Dec, 2024 | 1464.0 | 1467.0 | 1455.0 | 1455.0 | 15.7 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331