Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1549.0 1550.0 1520.0 1544.0 18.9 Thousand
13 Sep, 2024 1540.0 1550.0 1533.0 1547.0 24.1 Thousand
12 Sep, 2024 1531.0 1540.0 1521.0 1537.0 19.3 Thousand
11 Sep, 2024 1522.0 1522.0 1497.0 1502.0 22.5 Thousand
10 Sep, 2024 1534.0 1537.0 1522.0 1527.0 22.5 Thousand
09 Sep, 2024 1521.0 1541.0 1515.0 1532.0 19.3 Thousand
08 Sep, 2024 1521.0 1541.0 1515.0 1532.0 19.3 Thousand
06 Sep, 2024 1550.0 1562.0 1542.0 1556.0 19.5 Thousand
05 Sep, 2024 1531.0 1564.0 1531.0 1543.0 19.5 Thousand
04 Sep, 2024 1550.0 1564.0 1543.0 1548.0 19.7 Thousand