Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1475.0 | 1475.0 | 1455.0 | 1463.0 | 18.5 Thousand |
| 09 Dec, 2024 | 1439.0 | 1467.0 | 1436.0 | 1460.0 | 14.3 Thousand |
| 06 Dec, 2024 | 1428.0 | 1447.0 | 1427.0 | 1439.0 | 13.2 Thousand |
| 05 Dec, 2024 | 1438.0 | 1439.0 | 1428.0 | 1430.0 | 7300.00 |
| 04 Dec, 2024 | 1459.0 | 1459.0 | 1430.0 | 1430.0 | 13.6 Thousand |
| 03 Dec, 2024 | 1455.0 | 1467.0 | 1445.0 | 1451.0 | 19.7 Thousand |
| 02 Dec, 2024 | 1435.0 | 1444.0 | 1432.0 | 1444.0 | 5400.00 |
| 29 Nov, 2024 | 1444.0 | 1444.0 | 1435.0 | 1435.0 | 7000.00 |
| 28 Nov, 2024 | 1446.0 | 1452.0 | 1441.0 | 1452.0 | 11.2 Thousand |
| 27 Nov, 2024 | 1467.0 | 1470.0 | 1444.0 | 1447.0 | 8000.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331