Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1541.0 1573.0 1541.0 1559.0 19.7 Thousand
02 Sep, 2024 1538.0 1541.0 1522.0 1541.0 9600.00
01 Sep, 2024 1538.0 1541.0 1522.0 1541.0 5800.00
30 Aug, 2024 1524.0 1546.0 1524.0 1538.0 4400.00
29 Aug, 2024 1503.0 1524.0 1503.0 1524.0 11.6 Thousand
28 Aug, 2024 1509.0 1510.0 1490.0 1510.0 11.6 Thousand
27 Aug, 2024 1484.0 1513.0 1484.0 1509.0 11 Thousand
26 Aug, 2024 1480.0 1485.0 1475.0 1484.0 11 Thousand
25 Aug, 2024 1480.0 1485.0 1475.0 1484.0 7900.00
23 Aug, 2024 1462.0 1472.0 1461.0 1472.0 8100.00