Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1514.0 | 1526.0 | 1514.0 | 1516.0 | 9400.00 |
| 11 Nov, 2024 | 1519.0 | 1522.0 | 1510.0 | 1514.0 | 12.5 Thousand |
| 08 Nov, 2024 | 1536.0 | 1550.0 | 1526.0 | 1534.0 | 7700.00 |
| 07 Nov, 2024 | 1515.0 | 1538.0 | 1515.0 | 1537.0 | 11.9 Thousand |
| 06 Nov, 2024 | 1497.0 | 1525.0 | 1497.0 | 1514.0 | 6700.00 |
| 05 Nov, 2024 | 1498.0 | 1514.0 | 1492.0 | 1492.0 | 9200.00 |
| 01 Nov, 2024 | 1513.0 | 1513.0 | 1495.0 | 1498.0 | 8400.00 |
| 31 Oct, 2024 | 1479.0 | 1523.0 | 1479.0 | 1516.0 | 22.2 Thousand |
| 30 Oct, 2024 | 1516.0 | 1516.0 | 1478.0 | 1478.0 | 201.4 Thousand |
| 29 Oct, 2024 | 1486.0 | 1516.0 | 1486.0 | 1516.0 | 14.3 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331