Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1566.0 1568.0 1553.0 1554.0 15.8 Thousand
18 Jul, 2024 1575.0 1589.0 1566.0 1566.0 12.5 Thousand
17 Jul, 2024 1583.0 1584.0 1578.0 1578.0 13.9 Thousand
16 Jul, 2024 1592.0 1593.0 1578.0 1579.0 32.6 Thousand
12 Jul, 2024 1577.0 1592.0 1574.0 1592.0 25.2 Thousand
11 Jul, 2024 1585.0 1590.0 1577.0 1577.0 32.1 Thousand
10 Jul, 2024 1600.0 1603.0 1583.0 1585.0 44.6 Thousand
09 Jul, 2024 1614.0 1617.0 1594.0 1613.0 27.5 Thousand
08 Jul, 2024 1612.0 1613.0 1594.0 1599.0 17.9 Thousand
05 Jul, 2024 1623.0 1623.0 1601.0 1605.0 24.3 Thousand