Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1517.0 | 1520.0 | 1506.0 | 1513.0 | 15.4 Thousand |
| 10 Oct, 2024 | 1522.0 | 1523.0 | 1510.0 | 1517.0 | 17.4 Thousand |
| 09 Oct, 2024 | 1531.0 | 1536.0 | 1513.0 | 1517.0 | 16.3 Thousand |
| 08 Oct, 2024 | 1532.0 | 1539.0 | 1524.0 | 1525.0 | 13.2 Thousand |
| 07 Oct, 2024 | 1540.0 | 1559.0 | 1535.0 | 1555.0 | 15.7 Thousand |
| 04 Oct, 2024 | 1508.0 | 1527.0 | 1508.0 | 1517.0 | 15.6 Thousand |
| 03 Oct, 2024 | 1517.0 | 1517.0 | 1508.0 | 1508.0 | 8700.00 |
| 02 Oct, 2024 | 1501.0 | 1507.0 | 1491.0 | 1498.0 | 20.4 Thousand |
| 01 Oct, 2024 | 1492.0 | 1508.0 | 1486.0 | 1501.0 | 11.4 Thousand |
| 30 Sep, 2024 | 1517.0 | 1557.0 | 1485.0 | 1485.0 | 18.1 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331