Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1522.0 | 1522.0 | 1497.0 | 1502.0 | 22.5 Thousand |
| 10 Sep, 2024 | 1534.0 | 1537.0 | 1522.0 | 1527.0 | 15.1 Thousand |
| 09 Sep, 2024 | 1521.0 | 1541.0 | 1515.0 | 1532.0 | 19.3 Thousand |
| 08 Sep, 2024 | 1521.0 | 1541.0 | 1515.0 | 1532.0 | 19.3 Thousand |
| 06 Sep, 2024 | 1550.0 | 1562.0 | 1542.0 | 1556.0 | 19.5 Thousand |
| 05 Sep, 2024 | 1531.0 | 1564.0 | 1531.0 | 1543.0 | 17.3 Thousand |
| 04 Sep, 2024 | 1550.0 | 1564.0 | 1543.0 | 1548.0 | 19.7 Thousand |
| 03 Sep, 2024 | 1541.0 | 1573.0 | 1541.0 | 1559.0 | 9600.00 |
| 02 Sep, 2024 | 1538.0 | 1541.0 | 1522.0 | 1541.0 | 5800.00 |
| 01 Sep, 2024 | 1538.0 | 1541.0 | 1522.0 | 1541.0 | 5800.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331