Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1610.0 1610.0 1589.0 1599.0 9800.00
19 Jun, 2024 1619.0 1619.0 1597.0 1607.0 15.3 Thousand
18 Jun, 2024 1611.0 1620.0 1604.0 1610.0 15.6 Thousand
17 Jun, 2024 1605.0 1608.0 1586.0 1591.0 13.4 Thousand
14 Jun, 2024 1581.0 1614.0 1580.0 1609.0 21.4 Thousand
13 Jun, 2024 1600.0 1600.0 1575.0 1582.0 9400.00
12 Jun, 2024 1610.0 1610.0 1593.0 1593.0 9200.00
11 Jun, 2024 1616.0 1617.0 1609.0 1610.0 7200.00
10 Jun, 2024 1610.0 1615.0 1606.0 1615.0 10.6 Thousand
07 Jun, 2024 1612.0 1612.0 1606.0 1612.0 3800.00