Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1562.0 | 1567.0 | 1550.0 | 1557.0 | 16.1 Thousand |
| 26 Sep, 2024 | 1540.0 | 1566.0 | 1530.0 | 1564.0 | 33.9 Thousand |
| 25 Sep, 2024 | 1538.0 | 1544.0 | 1520.0 | 1528.0 | 12.1 Thousand |
| 24 Sep, 2024 | 1540.0 | 1545.0 | 1528.0 | 1531.0 | 24.5 Thousand |
| 20 Sep, 2024 | 1589.0 | 1589.0 | 1515.0 | 1515.0 | 39.2 Thousand |
| 19 Sep, 2024 | 1551.0 | 1587.0 | 1551.0 | 1581.0 | 13.5 Thousand |
| 18 Sep, 2024 | 1544.0 | 1548.0 | 1527.0 | 1544.0 | 10.4 Thousand |
| 17 Sep, 2024 | 1549.0 | 1550.0 | 1520.0 | 1544.0 | 18.9 Thousand |
| 13 Sep, 2024 | 1540.0 | 1550.0 | 1533.0 | 1547.0 | 24.1 Thousand |
| 12 Sep, 2024 | 1531.0 | 1540.0 | 1521.0 | 1537.0 | 19.3 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331