Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1585.0 1590.0 1577.0 1577.0 32.1 Thousand
10 Jul, 2024 1600.0 1603.0 1583.0 1585.0 44.6 Thousand
09 Jul, 2024 1614.0 1617.0 1594.0 1613.0 27.5 Thousand
08 Jul, 2024 1612.0 1613.0 1594.0 1599.0 17.9 Thousand
05 Jul, 2024 1623.0 1623.0 1601.0 1605.0 24.3 Thousand
04 Jul, 2024 1626.0 1627.0 1617.0 1623.0 15.2 Thousand
03 Jul, 2024 1624.0 1630.0 1615.0 1622.0 24.1 Thousand
02 Jul, 2024 1621.0 1627.0 1615.0 1622.0 20.3 Thousand
01 Jul, 2024 1636.0 1636.0 1618.0 1621.0 16 Thousand
28 Jun, 2024 1637.0 1638.0 1623.0 1634.0 10 Thousand