Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1456.0 | 1497.0 | 1456.0 | 1491.0 | 11.9 Thousand |
| 25 Oct, 2024 | 1464.0 | 1470.0 | 1448.0 | 1456.0 | 22.1 Thousand |
| 24 Oct, 2024 | 1474.0 | 1474.0 | 1453.0 | 1463.0 | 17.4 Thousand |
| 23 Oct, 2024 | 1467.0 | 1471.0 | 1460.0 | 1468.0 | 19.7 Thousand |
| 22 Oct, 2024 | 1488.0 | 1498.0 | 1476.0 | 1481.0 | 13 Thousand |
| 21 Oct, 2024 | 1487.0 | 1490.0 | 1476.0 | 1486.0 | 9000.00 |
| 18 Oct, 2024 | 1514.0 | 1514.0 | 1484.0 | 1488.0 | 12.4 Thousand |
| 17 Oct, 2024 | 1507.0 | 1507.0 | 1492.0 | 1497.0 | 12.3 Thousand |
| 16 Oct, 2024 | 1517.0 | 1526.0 | 1505.0 | 1506.0 | 17 Thousand |
| 15 Oct, 2024 | 1525.0 | 1526.0 | 1515.0 | 1517.0 | 17.5 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331