Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1442.0 | 1464.0 | 1432.0 | 1464.0 | 31.4 Thousand |
| 26 Sep, 2023 | 1464.0 | 1464.0 | 1452.0 | 1452.0 | 17.7 Thousand |
| 25 Sep, 2023 | 1471.0 | 1477.0 | 1462.0 | 1465.0 | 27 Thousand |
| 22 Sep, 2023 | 1472.0 | 1480.0 | 1467.0 | 1474.0 | 20.7 Thousand |
| 21 Sep, 2023 | 1488.0 | 1493.0 | 1481.0 | 1481.0 | 24.6 Thousand |
| 20 Sep, 2023 | 1510.0 | 1510.0 | 1490.0 | 1490.0 | 22.2 Thousand |
| 19 Sep, 2023 | 1503.0 | 1510.0 | 1497.0 | 1510.0 | 20 Thousand |
| 15 Sep, 2023 | 1518.0 | 1518.0 | 1507.0 | 1513.0 | 30.9 Thousand |
| 14 Sep, 2023 | 1491.0 | 1506.0 | 1488.0 | 1504.0 | 17.9 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331