Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1455.0 1463.0 1443.0 1448.0 3600.00
27 Dec, 2024 1422.0 1470.0 1422.0 1466.0 10.3 Thousand
26 Dec, 2024 1428.0 1428.0 1417.0 1428.0 12.4 Thousand
25 Dec, 2024 1428.0 1428.0 1408.0 1426.0 9400.00
24 Dec, 2024 1447.0 1447.0 1424.0 1428.0 7800.00
23 Dec, 2024 1431.0 1442.0 1430.0 1441.0 8000.00
20 Dec, 2024 1438.0 1445.0 1430.0 1430.0 12.9 Thousand
19 Dec, 2024 1441.0 1444.0 1434.0 1434.0 6800.00
18 Dec, 2024 1453.0 1453.0 1441.0 1441.0 5800.00
17 Dec, 2024 1455.0 1460.0 1448.0 1453.0 9400.00