Achilles Corporation (5142.T)
JPY 1213.0
(-4.34%)
JPY 1213.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1214.0 | 1215.0 | 1189.0 | 1201.0 | 15.3 Thousand |
| 10 Apr, 2025 | 1285.0 | 1285.0 | 1229.0 | 1268.0 | 13.2 Thousand |
| 08 Apr, 2025 | 1163.0 | 1224.0 | 1163.0 | 1219.0 | 14.5 Thousand |
| 07 Apr, 2025 | 1180.0 | 1180.0 | 1129.0 | 1129.0 | 27 Thousand |
| 04 Apr, 2025 | 1302.0 | 1302.0 | 1220.0 | 1225.0 | 26.3 Thousand |
| 03 Apr, 2025 | 1393.0 | 1393.0 | 1330.0 | 1330.0 | 17.4 Thousand |
| 02 Apr, 2025 | 1399.0 | 1415.0 | 1372.0 | 1415.0 | 18.7 Thousand |
| 01 Apr, 2025 | 1413.0 | 1420.0 | 1388.0 | 1388.0 | 12.8 Thousand |
| 31 Mar, 2025 | 1461.0 | 1461.0 | 1413.0 | 1413.0 | 12.7 Thousand |
| 28 Mar, 2025 | 1489.0 | 1502.0 | 1454.0 | 1462.0 | 18.5 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331