Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1466.0 1467.0 1453.0 1455.0 9900.00
13 Dec, 2024 1465.0 1483.0 1459.0 1466.0 14.6 Thousand
12 Dec, 2024 1469.0 1485.0 1456.0 1484.0 14.7 Thousand
11 Dec, 2024 1464.0 1467.0 1455.0 1455.0 15.7 Thousand
10 Dec, 2024 1475.0 1475.0 1455.0 1463.0 18.5 Thousand
09 Dec, 2024 1439.0 1467.0 1436.0 1460.0 14.3 Thousand
06 Dec, 2024 1428.0 1447.0 1427.0 1439.0 13.2 Thousand
05 Dec, 2024 1438.0 1439.0 1428.0 1430.0 7300.00
04 Dec, 2024 1459.0 1459.0 1430.0 1430.0 13.6 Thousand
03 Dec, 2024 1455.0 1467.0 1445.0 1451.0 19.7 Thousand