Achilles Corporation (5142.T)

JPY 1239.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1461.0 1461.0 1413.0 1413.0 12.7 Thousand
28 Mar, 2025 1489.0 1502.0 1454.0 1462.0 18.5 Thousand
27 Mar, 2025 1499.0 1531.0 1485.0 1531.0 22.2 Thousand
26 Mar, 2025 1490.0 1515.0 1481.0 1514.0 15.3 Thousand
25 Mar, 2025 1480.0 1490.0 1475.0 1490.0 6600.00
24 Mar, 2025 1491.0 1492.0 1469.0 1481.0 9900.00
21 Mar, 2025 1524.0 1534.0 1450.0 1475.0 36.5 Thousand
19 Mar, 2025 1461.0 1534.0 1458.0 1515.0 29.3 Thousand
18 Mar, 2025 1462.0 1476.0 1461.0 1461.0 8800.00
17 Mar, 2025 1458.0 1475.0 1455.0 1468.0 7600.00