Achilles Corporation (5142.T)

JPY 1231.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1446.0 1472.0 1428.0 1457.0 16.3 Thousand
13 Mar, 2025 1454.0 1454.0 1439.0 1446.0 4500.00
12 Mar, 2025 1418.0 1458.0 1418.0 1443.0 8600.00
11 Mar, 2025 1448.0 1448.0 1414.0 1418.0 11.4 Thousand
10 Mar, 2025 1438.0 1452.0 1438.0 1449.0 6900.00
07 Mar, 2025 1444.0 1449.0 1405.0 1437.0 26.2 Thousand
06 Mar, 2025 1483.0 1493.0 1418.0 1469.0 29.9 Thousand
05 Mar, 2025 1449.0 1474.0 1449.0 1469.0 4800.00
04 Mar, 2025 1457.0 1458.0 1431.0 1449.0 9700.00
03 Mar, 2025 1471.0 1472.0 1451.0 1459.0 10.5 Thousand