Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1501.0 1517.0 1492.0 1504.0 10.8 Thousand
14 Nov, 2024 1491.0 1499.0 1488.0 1490.0 9400.00
13 Nov, 2024 1510.0 1510.0 1490.0 1490.0 9900.00
12 Nov, 2024 1514.0 1526.0 1514.0 1516.0 9400.00
11 Nov, 2024 1519.0 1522.0 1510.0 1514.0 12.5 Thousand
08 Nov, 2024 1536.0 1550.0 1526.0 1534.0 7700.00
07 Nov, 2024 1515.0 1538.0 1515.0 1537.0 11.9 Thousand
06 Nov, 2024 1497.0 1525.0 1497.0 1514.0 6700.00
05 Nov, 2024 1498.0 1514.0 1492.0 1492.0 9200.00
01 Nov, 2024 1513.0 1513.0 1495.0 1498.0 8400.00