Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1454.0 | 1472.0 | 1443.0 | 1465.0 | 5800.00 |
| 26 Feb, 2025 | 1440.0 | 1450.0 | 1438.0 | 1445.0 | 7000.00 |
| 25 Feb, 2025 | 1449.0 | 1460.0 | 1444.0 | 1449.0 | 9700.00 |
| 21 Feb, 2025 | 1490.0 | 1490.0 | 1461.0 | 1461.0 | 15.3 Thousand |
| 20 Feb, 2025 | 1483.0 | 1499.0 | 1460.0 | 1460.0 | 16.1 Thousand |
| 19 Feb, 2025 | 1496.0 | 1499.0 | 1481.0 | 1481.0 | 10.9 Thousand |
| 18 Feb, 2025 | 1494.0 | 1505.0 | 1491.0 | 1505.0 | 5800.00 |
| 17 Feb, 2025 | 1496.0 | 1498.0 | 1492.0 | 1494.0 | 4500.00 |
| 14 Feb, 2025 | 1514.0 | 1515.0 | 1487.0 | 1490.0 | 9900.00 |
| 13 Feb, 2025 | 1477.0 | 1499.0 | 1477.0 | 1499.0 | 5200.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331