Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1495.0 | 1504.0 | 1465.0 | 1465.0 | 7800.00 |
| 10 Feb, 2025 | 1482.0 | 1510.0 | 1456.0 | 1478.0 | 35.8 Thousand |
| 07 Feb, 2025 | 1466.0 | 1486.0 | 1466.0 | 1482.0 | 7600.00 |
| 06 Feb, 2025 | 1450.0 | 1467.0 | 1450.0 | 1463.0 | 3500.00 |
| 05 Feb, 2025 | 1440.0 | 1450.0 | 1438.0 | 1438.0 | 6400.00 |
| 04 Feb, 2025 | 1436.0 | 1450.0 | 1429.0 | 1429.0 | 4400.00 |
| 03 Feb, 2025 | 1465.0 | 1480.0 | 1427.0 | 1427.0 | 11.1 Thousand |
| 31 Jan, 2025 | 1467.0 | 1469.0 | 1464.0 | 1464.0 | 8700.00 |
| 30 Jan, 2025 | 1467.0 | 1481.0 | 1462.0 | 1481.0 | 9100.00 |
| 29 Jan, 2025 | 1472.0 | 1481.0 | 1472.0 | 1473.0 | 2600.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331