Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1479.0 1523.0 1479.0 1516.0 22.2 Thousand
30 Oct, 2024 1516.0 1516.0 1478.0 1478.0 201.4 Thousand
29 Oct, 2024 1486.0 1516.0 1486.0 1516.0 14.3 Thousand
28 Oct, 2024 1456.0 1497.0 1456.0 1491.0 11.9 Thousand
25 Oct, 2024 1464.0 1470.0 1448.0 1456.0 22.1 Thousand
24 Oct, 2024 1474.0 1474.0 1453.0 1463.0 17.4 Thousand
23 Oct, 2024 1467.0 1471.0 1460.0 1468.0 19.7 Thousand
22 Oct, 2024 1488.0 1498.0 1476.0 1481.0 13 Thousand
21 Oct, 2024 1487.0 1490.0 1476.0 1486.0 9000.00
18 Oct, 2024 1514.0 1514.0 1484.0 1488.0 12.4 Thousand