Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1458.0 | 1468.0 | 1451.0 | 1463.0 | 7200.00 |
| 27 Jan, 2025 | 1436.0 | 1452.0 | 1436.0 | 1452.0 | 4900.00 |
| 24 Jan, 2025 | 1419.0 | 1434.0 | 1413.0 | 1432.0 | 6100.00 |
| 23 Jan, 2025 | 1414.0 | 1423.0 | 1362.0 | 1410.0 | 24.5 Thousand |
| 22 Jan, 2025 | 1418.0 | 1430.0 | 1418.0 | 1422.0 | 5600.00 |
| 21 Jan, 2025 | 1412.0 | 1423.0 | 1400.0 | 1423.0 | 6800.00 |
| 20 Jan, 2025 | 1378.0 | 1417.0 | 1378.0 | 1412.0 | 7800.00 |
| 17 Jan, 2025 | 1388.0 | 1388.0 | 1374.0 | 1378.0 | 6500.00 |
| 16 Jan, 2025 | 1392.0 | 1398.0 | 1385.0 | 1388.0 | 7400.00 |
| 15 Jan, 2025 | 1390.0 | 1397.0 | 1389.0 | 1392.0 | 12.5 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331