Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1507.0 1507.0 1492.0 1497.0 12.3 Thousand
16 Oct, 2024 1517.0 1526.0 1505.0 1506.0 17 Thousand
15 Oct, 2024 1525.0 1526.0 1515.0 1517.0 17.5 Thousand
11 Oct, 2024 1517.0 1520.0 1506.0 1513.0 15.4 Thousand
10 Oct, 2024 1522.0 1523.0 1510.0 1517.0 17.4 Thousand
09 Oct, 2024 1531.0 1536.0 1513.0 1517.0 16.3 Thousand
08 Oct, 2024 1532.0 1539.0 1524.0 1525.0 13.2 Thousand
07 Oct, 2024 1540.0 1559.0 1535.0 1555.0 15.7 Thousand
04 Oct, 2024 1508.0 1527.0 1508.0 1517.0 15.6 Thousand
03 Oct, 2024 1517.0 1517.0 1508.0 1508.0 8700.00