Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1501.0 1507.0 1491.0 1498.0 20.4 Thousand
01 Oct, 2024 1492.0 1508.0 1486.0 1501.0 11.4 Thousand
30 Sep, 2024 1517.0 1557.0 1485.0 1485.0 18.1 Thousand
27 Sep, 2024 1562.0 1567.0 1550.0 1557.0 16.1 Thousand
26 Sep, 2024 1540.0 1566.0 1530.0 1564.0 33.9 Thousand
25 Sep, 2024 1538.0 1544.0 1520.0 1528.0 12.1 Thousand
24 Sep, 2024 1540.0 1545.0 1528.0 1531.0 24.5 Thousand
20 Sep, 2024 1589.0 1589.0 1515.0 1515.0 39.2 Thousand
19 Sep, 2024 1551.0 1587.0 1551.0 1581.0 13.5 Thousand
18 Sep, 2024 1544.0 1548.0 1527.0 1544.0 10.4 Thousand