Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1400.0 | 1408.0 | 1385.0 | 1396.0 | 9900.00 |
| 10 Jan, 2025 | 1406.0 | 1406.0 | 1398.0 | 1400.0 | 17.1 Thousand |
| 09 Jan, 2025 | 1416.0 | 1423.0 | 1404.0 | 1406.0 | 14.3 Thousand |
| 08 Jan, 2025 | 1415.0 | 1418.0 | 1415.0 | 1415.0 | 6800.00 |
| 07 Jan, 2025 | 1432.0 | 1432.0 | 1421.0 | 1422.0 | 17.7 Thousand |
| 06 Jan, 2025 | 1448.0 | 1448.0 | 1430.0 | 1430.0 | 11 Thousand |
| 30 Dec, 2024 | 1455.0 | 1463.0 | 1443.0 | 1448.0 | 3600.00 |
| 27 Dec, 2024 | 1422.0 | 1470.0 | 1422.0 | 1466.0 | 10.3 Thousand |
| 26 Dec, 2024 | 1428.0 | 1428.0 | 1417.0 | 1428.0 | 12.4 Thousand |
| 25 Dec, 2024 | 1428.0 | 1428.0 | 1408.0 | 1426.0 | 9400.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331