Achilles Corporation (5142.T)

JPY 1239.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1451.0 1466.0 1441.0 1446.0 28.2 Thousand
27 Sep, 2023 1442.0 1464.0 1432.0 1464.0 31.4 Thousand
26 Sep, 2023 1464.0 1464.0 1452.0 1452.0 17.7 Thousand
25 Sep, 2023 1471.0 1477.0 1462.0 1465.0 27 Thousand
22 Sep, 2023 1472.0 1480.0 1467.0 1474.0 20.7 Thousand
21 Sep, 2023 1488.0 1493.0 1481.0 1481.0 24.6 Thousand
20 Sep, 2023 1510.0 1510.0 1490.0 1490.0 22.2 Thousand
19 Sep, 2023 1503.0 1510.0 1497.0 1510.0 20 Thousand
15 Sep, 2023 1518.0 1518.0 1507.0 1513.0 30.9 Thousand
14 Sep, 2023 1491.0 1506.0 1488.0 1504.0 17.9 Thousand