Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1468.0 1474.0 1461.0 1473.0 9300.00
21 Aug, 2024 1471.0 1476.0 1458.0 1467.0 9300.00
20 Aug, 2024 1456.0 1479.0 1456.0 1477.0 11.2 Thousand
19 Aug, 2024 1472.0 1486.0 1444.0 1444.0 17.5 Thousand
18 Aug, 2024 1472.0 1486.0 1444.0 1444.0 17.5 Thousand
16 Aug, 2024 1476.0 1480.0 1461.0 1480.0 9400.00
15 Aug, 2024 1479.0 1479.0 1459.0 1459.0 22.4 Thousand
14 Aug, 2024 1453.0 1472.0 1443.0 1472.0 22.4 Thousand
13 Aug, 2024 1430.0 1453.0 1430.0 1453.0 8800.00
12 Aug, 2024 1430.0 1453.0 1430.0 1453.0 8200.00