Achilles Corporation (5142.T)

JPY 1345.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1480.0 1480.0 1466.0 1469.0 6400.00
25 Nov, 2024 1490.0 1494.0 1480.0 1480.0 13.4 Thousand
22 Nov, 2024 1477.0 1489.0 1473.0 1482.0 8400.00
21 Nov, 2024 1496.0 1496.0 1480.0 1480.0 5100.00
20 Nov, 2024 1490.0 1495.0 1484.0 1485.0 7300.00
19 Nov, 2024 1482.0 1500.0 1479.0 1490.0 12.2 Thousand
18 Nov, 2024 1478.0 1491.0 1478.0 1481.0 8100.00
15 Nov, 2024 1501.0 1517.0 1492.0 1504.0 10.8 Thousand
14 Nov, 2024 1491.0 1499.0 1488.0 1490.0 9400.00
13 Nov, 2024 1510.0 1510.0 1490.0 1490.0 9900.00