Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1616.0 1619.0 1609.0 1613.0 5500.00
05 Jun, 2024 1622.0 1622.0 1608.0 1611.0 4600.00
04 Jun, 2024 1630.0 1630.0 1615.0 1622.0 4200.00
03 Jun, 2024 1620.0 1625.0 1612.0 1625.0 11.5 Thousand
31 May, 2024 1609.0 1620.0 1608.0 1620.0 16.5 Thousand
30 May, 2024 1589.0 1595.0 1581.0 1595.0 6500.00
29 May, 2024 1604.0 1604.0 1587.0 1587.0 5000.00
28 May, 2024 1614.0 1614.0 1602.0 1604.0 6500.00
27 May, 2024 1609.0 1614.0 1601.0 1614.0 3900.00
24 May, 2024 1609.0 1609.0 1596.0 1600.0 3500.00