Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1524.0 | 1546.0 | 1524.0 | 1538.0 | 4400.00 |
| 29 Aug, 2024 | 1503.0 | 1524.0 | 1503.0 | 1524.0 | 11.6 Thousand |
| 28 Aug, 2024 | 1509.0 | 1510.0 | 1490.0 | 1510.0 | 4700.00 |
| 27 Aug, 2024 | 1484.0 | 1513.0 | 1484.0 | 1509.0 | 11 Thousand |
| 26 Aug, 2024 | 1480.0 | 1485.0 | 1475.0 | 1484.0 | 7900.00 |
| 25 Aug, 2024 | 1480.0 | 1485.0 | 1475.0 | 1484.0 | 7900.00 |
| 23 Aug, 2024 | 1462.0 | 1472.0 | 1461.0 | 1472.0 | 8100.00 |
| 22 Aug, 2024 | 1468.0 | 1474.0 | 1461.0 | 1473.0 | 9300.00 |
| 21 Aug, 2024 | 1471.0 | 1476.0 | 1458.0 | 1467.0 | 7200.00 |
| 20 Aug, 2024 | 1456.0 | 1479.0 | 1456.0 | 1477.0 | 11.2 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331