Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1606.0 1608.0 1597.0 1605.0 4100.00
22 May, 2024 1616.0 1616.0 1592.0 1597.0 10.2 Thousand
21 May, 2024 1617.0 1617.0 1604.0 1610.0 6700.00
20 May, 2024 1616.0 1617.0 1608.0 1617.0 19.2 Thousand
17 May, 2024 1598.0 1611.0 1598.0 1607.0 6500.00
16 May, 2024 1616.0 1616.0 1571.0 1598.0 17.4 Thousand
15 May, 2024 1614.0 1620.0 1610.0 1610.0 12.9 Thousand
14 May, 2024 1603.0 1603.0 1592.0 1603.0 14.9 Thousand
13 May, 2024 1613.0 1619.0 1603.0 1603.0 17.5 Thousand
10 May, 2024 1593.0 1608.0 1583.0 1608.0 19.4 Thousand