Achilles Corporation (5142.T)

JPY 1345.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1472.0 1486.0 1444.0 1444.0 17.5 Thousand
18 Aug, 2024 1472.0 1486.0 1444.0 1444.0 17.5 Thousand
16 Aug, 2024 1476.0 1480.0 1461.0 1480.0 9400.00
15 Aug, 2024 1479.0 1479.0 1459.0 1459.0 22.4 Thousand
14 Aug, 2024 1453.0 1472.0 1443.0 1472.0 8800.00
13 Aug, 2024 1430.0 1453.0 1430.0 1453.0 8200.00
12 Aug, 2024 1430.0 1453.0 1430.0 1453.0 8200.00
09 Aug, 2024 1408.0 1431.0 1405.0 1430.0 25.3 Thousand
08 Aug, 2024 1360.0 1442.0 1355.0 1378.0 29.2 Thousand
07 Aug, 2024 1335.0 1405.0 1332.0 1376.0 24.6 Thousand