Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1306.0 | 1385.0 | 1305.0 | 1351.0 | 29.1 Thousand |
| 05 Aug, 2024 | 1376.0 | 1378.0 | 1260.0 | 1261.0 | 37.6 Thousand |
| 02 Aug, 2024 | 1491.0 | 1495.0 | 1436.0 | 1436.0 | 33.1 Thousand |
| 01 Aug, 2024 | 1546.0 | 1547.0 | 1513.0 | 1513.0 | 27.8 Thousand |
| 31 Jul, 2024 | 1516.0 | 1564.0 | 1512.0 | 1563.0 | 13 Thousand |
| 30 Jul, 2024 | 1530.0 | 1530.0 | 1514.0 | 1518.0 | 17.1 Thousand |
| 29 Jul, 2024 | 1518.0 | 1535.0 | 1518.0 | 1530.0 | 14.1 Thousand |
| 26 Jul, 2024 | 1513.0 | 1514.0 | 1502.0 | 1505.0 | 13 Thousand |
| 25 Jul, 2024 | 1511.0 | 1520.0 | 1503.0 | 1508.0 | 31.5 Thousand |
| 24 Jul, 2024 | 1536.0 | 1544.0 | 1525.0 | 1525.0 | 20.7 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331