Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1572.0 1588.0 1567.0 1588.0 10.2 Thousand
08 May, 2024 1595.0 1595.0 1572.0 1572.0 8200.00
07 May, 2024 1592.0 1595.0 1585.0 1595.0 10.2 Thousand
02 May, 2024 1593.0 1594.0 1584.0 1584.0 5700.00
01 May, 2024 1585.0 1588.0 1579.0 1584.0 7800.00
30 Apr, 2024 1579.0 1585.0 1570.0 1585.0 11 Thousand
26 Apr, 2024 1563.0 1574.0 1537.0 1574.0 12 Thousand
25 Apr, 2024 1562.0 1562.0 1551.0 1551.0 6700.00
24 Apr, 2024 1544.0 1567.0 1544.0 1565.0 16.1 Thousand
23 Apr, 2024 1538.0 1544.0 1530.0 1540.0 5500.00