Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1536.0 1552.0 1536.0 1552.0 11.6 Thousand
05 Apr, 2024 1528.0 1535.0 1522.0 1534.0 11.5 Thousand
04 Apr, 2024 1541.0 1552.0 1535.0 1549.0 16.3 Thousand
03 Apr, 2024 1533.0 1547.0 1523.0 1541.0 17.8 Thousand
02 Apr, 2024 1544.0 1544.0 1533.0 1535.0 17.3 Thousand
01 Apr, 2024 1563.0 1567.0 1543.0 1543.0 18.2 Thousand
29 Mar, 2024 1531.0 1546.0 1530.0 1543.0 10.3 Thousand
28 Mar, 2024 1556.0 1565.0 1532.0 1532.0 16.9 Thousand
27 Mar, 2024 1585.0 1585.0 1579.0 1583.0 18.8 Thousand
26 Mar, 2024 1567.0 1582.0 1566.0 1572.0 9000.00