Achilles Corporation (5142.T)
JPY 1345.0
(-3.79%)
JPY 1345.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1612.0 | 1613.0 | 1594.0 | 1599.0 | 17.9 Thousand |
| 05 Jul, 2024 | 1623.0 | 1623.0 | 1601.0 | 1605.0 | 24.3 Thousand |
| 04 Jul, 2024 | 1626.0 | 1627.0 | 1617.0 | 1623.0 | 15.2 Thousand |
| 03 Jul, 2024 | 1624.0 | 1630.0 | 1615.0 | 1622.0 | 24.1 Thousand |
| 02 Jul, 2024 | 1621.0 | 1627.0 | 1615.0 | 1622.0 | 20.3 Thousand |
| 01 Jul, 2024 | 1636.0 | 1636.0 | 1618.0 | 1621.0 | 16 Thousand |
| 28 Jun, 2024 | 1637.0 | 1638.0 | 1623.0 | 1634.0 | 10 Thousand |
| 27 Jun, 2024 | 1626.0 | 1638.0 | 1615.0 | 1638.0 | 12.3 Thousand |
| 26 Jun, 2024 | 1628.0 | 1628.0 | 1616.0 | 1628.0 | 11.6 Thousand |
| 25 Jun, 2024 | 1619.0 | 1629.0 | 1602.0 | 1629.0 | 14.2 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331