Achilles Corporation (5142.T)
JPY 1347.0
(-0.07%)
JPY 1347.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1628.0 | 1628.0 | 1616.0 | 1628.0 | 11.6 Thousand |
| 25 Jun, 2024 | 1619.0 | 1629.0 | 1602.0 | 1629.0 | 14.2 Thousand |
| 24 Jun, 2024 | 1565.0 | 1614.0 | 1565.0 | 1614.0 | 27.3 Thousand |
| 21 Jun, 2024 | 1608.0 | 1608.0 | 1556.0 | 1556.0 | 52.7 Thousand |
| 20 Jun, 2024 | 1610.0 | 1610.0 | 1589.0 | 1599.0 | 9800.00 |
| 19 Jun, 2024 | 1619.0 | 1619.0 | 1597.0 | 1607.0 | 15.3 Thousand |
| 18 Jun, 2024 | 1611.0 | 1620.0 | 1604.0 | 1610.0 | 15.6 Thousand |
| 17 Jun, 2024 | 1605.0 | 1608.0 | 1586.0 | 1591.0 | 13.4 Thousand |
| 14 Jun, 2024 | 1581.0 | 1614.0 | 1580.0 | 1609.0 | 21.4 Thousand |
| 13 Jun, 2024 | 1600.0 | 1600.0 | 1575.0 | 1582.0 | 9400.00 |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331