Achilles Corporation (5142.T)

JPY 1435.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1594.0 1610.0 1588.0 1598.0 49.8 Thousand
07 Mar, 2024 1600.0 1601.0 1590.0 1595.0 8800.00
06 Mar, 2024 1592.0 1602.0 1585.0 1590.0 17.9 Thousand
05 Mar, 2024 1593.0 1607.0 1570.0 1593.0 17.3 Thousand
04 Mar, 2024 1618.0 1618.0 1590.0 1593.0 38.6 Thousand
01 Mar, 2024 1591.0 1620.0 1590.0 1620.0 27.8 Thousand
29 Feb, 2024 1588.0 1612.0 1584.0 1591.0 46.9 Thousand
28 Feb, 2024 1641.0 1646.0 1574.0 1587.0 86.5 Thousand
27 Feb, 2024 1491.0 1502.0 1491.0 1491.0 6300.00
26 Feb, 2024 1527.0 1530.0 1495.0 1495.0 10.9 Thousand